Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
155.70 |
-10.00 |
18:09:58 |
| AGHOL |
276.75 |
-10.00 |
18:09:46 |
| AGROT |
7.56 |
-8.03 |
18:09:38 |
| AKBNK |
53.75 |
-9.97 |
18:09:51 |
| AKFYE |
14.91 |
-7.10 |
18:09:17 |
| AKSA |
10.58 |
-5.96 |
18:09:57 |
| AKSEN |
31.10 |
-8.80 |
18:09:55 |
| ALARK |
80.40 |
-6.94 |
18:09:57 |
| ALFAS |
46.58 |
-7.40 |
18:09:33 |
| ALTNY |
93.50 |
-2.86 |
18:09:56 |
| ANHYT |
90.70 |
-9.66 |
18:09:42 |
| ANSGR |
97.75 |
-6.55 |
18:09:53 |
| ARCLK |
137.70 |
-7.09 |
18:09:29 |
| ARDYZ |
24.94 |
-7.77 |
18:09:56 |
| ASELS |
110.50 |
-5.96 |
18:09:57 |
| ASTOR |
94.70 |
-9.98 |
18:09:58 |
| BERA |
14.69 |
-7.49 |
18:09:53 |
| BIMAS |
409.50 |
-9.95 |
18:09:59 |
| BRSAN |
337.75 |
-9.57 |
18:09:54 |
| BRYAT |
1.825.00 |
-6.02 |
18:09:51 |
| BSOKE |
11.95 |
-3.63 |
18:09:53 |
| BTCIM |
3.73 |
-8.58 |
18:09:54 |
| CANTE |
1.37 |
-4.86 |
18:09:55 |
| CCOLA |
50.40 |
-10.00 |
18:09:58 |
| CIMSA |
47.16 |
-10.00 |
18:09:58 |
| CLEBI |
2.557.50 |
-1.63 |
18:09:30 |
| CVKMD |
8.86 |
-8.57 |
18:09:53 |
| CWENE |
15.58 |
-7.87 |
18:09:59 |
| DOAS |
222.40 |
-6.24 |
18:09:59 |
| DOHOL |
13.55 |
-9.06 |
18:09:56 |
| ECILC |
39.50 |
-8.31 |
18:09:15 |
| EGEEN |
9.090.00 |
-5.31 |
18:09:55 |
| EKGYO |
12.15 |
-10.00 |
18:09:58 |
| ENERY |
3.14 |
-6.55 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
55.05 |
-6.14 |
18:09:50 |
| ENKAI |
59.45 |
-2.30 |
18:09:54 |
| EREGL |
21.10 |
-9.67 |
18:09:58 |
| EUPWR |
30.60 |
-9.09 |
18:09:11 |
| FENER |
43.22 |
-4.76 |
18:09:53 |
| FROTO |
995.50 |
-5.46 |
18:09:57 |
| GARAN |
107.20 |
-8.53 |
18:09:58 |
| GESAN |
45.60 |
-9.97 |
18:09:54 |
| GOLTS |
396.50 |
-5.82 |
18:09:06 |
| GUBRF |
242.60 |
-9.98 |
18:09:59 |
| HALKB |
18.33 |
-9.97 |
18:09:58 |
| HEKTS |
3.06 |
-8.38 |
18:09:59 |
| IEYHO |
8.03 |
-1.59 |
18:09:59 |
| ISCTR |
12.07 |
-9.99 |
18:09:59 |
| ISMEN |
42.46 |
-9.97 |
18:09:58 |
| KARSN |
10.20 |
-8.11 |
18:09:54 |
| KCAER |
11.04 |
-8.15 |
18:09:55 |
| KCHOL |
153.60 |
-7.64 |
18:09:56 |
| KLSER |
28.70 |
-5.09 |
18:09:58 |
| KONTR |
27.34 |
-9.83 |
18:09:50 |
| KONYA |
5.290.00 |
-7.56 |
18:09:32 |
| KOZAA |
71.90 |
-4.71 |
18:09:40 |
| KOZAL |
23.52 |
-8.13 |
18:09:56 |
| KRDMD |
28.74 |
-9.96 |
18:09:22 |
| LIDER |
183.00 |
-5.67 |
18:09:45 |
| MAGEN |
25.60 |
-7.58 |
18:09:50 |
| MAVI |
64.50 |
-7.66 |
18:09:56 |
| MGROS |
449.00 |
-8.51 |
18:09:59 |
| MIATK |
36.56 |
-8.55 |
18:09:59 |
| MPARK |
305.50 |
-0.41 |
18:09:44 |
| NTHOL |
35.64 |
-10.00 |
18:09:33 |
| ODAS |
4.71 |
-9.25 |
18:09:46 |
| OTKAR |
451.25 |
-4.24 |
18:09:54 |
| OYAKC |
30.10 |
-4.69 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
38.48 |
0.10 |
18:09:52 |
| PETKM |
15.81 |
-3.24 |
18:10:00 |
| PGSUS |
239.40 |
-10.00 |
18:09:58 |
| REEDR |
10.86 |
-9.27 |
18:09:54 |
| SAHOL |
80.10 |
-10.00 |
18:09:58 |
| SASA |
3.31 |
-8.06 |
18:09:59 |
| SDTTR |
199.10 |
-7.44 |
18:09:12 |
| SELEC |
62.15 |
-4.38 |
18:08:34 |
| SISE |
35.10 |
-8.83 |
18:09:57 |
| SKBNK |
3.95 |
-8.35 |
18:09:59 |
| SMRTG |
30.66 |
-8.53 |
18:09:54 |
| SOKM |
34.36 |
-9.96 |
18:09:58 |
| TABGD |
155.70 |
-5.69 |
18:09:45 |
| TAVHL |
240.80 |
-5.10 |
18:09:19 |
| TCELL |
87.40 |
-9.99 |
18:09:54 |
| THYAO |
285.75 |
-7.22 |
18:09:59 |
| TKFEN |
129.30 |
9.67 |
18:09:59 |
| TMSN |
91.65 |
-7.05 |
18:09:14 |
| TOASO |
174.40 |
-6.44 |
18:09:57 |
| TSKB |
10.09 |
-9.99 |
18:09:58 |
| TSPOR |
0.94 |
-6.00 |
18:09:58 |
| TTKOM |
45.64 |
-9.98 |
18:09:58 |
| TTRAK |
827.00 |
0.24 |
18:09:50 |
| TUKAS |
1.96 |
-5.77 |
18:09:54 |
| TUPRS |
135.60 |
-4.44 |
18:09:59 |
| TURSG |
15.70 |
-6.55 |
18:09:38 |
| ULKER |
113.30 |
-9.94 |
18:09:58 |
| VAKBN |
22.26 |
-5.68 |
18:09:54 |
| VESTL |
46.76 |
-9.99 |
18:09:49 |
| YEOTK |
51.30 |
-10.00 |
18:09:32 |
| YKBNK |
24.08 |
-9.95 |
18:09:59 |
| ZOREN |
3.24 |
-8.47 |
18:09:44 |
