Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.82 |
-0.42 |
18:09:55 |
| AGHOL |
31.10 |
0.78 |
18:10:01 |
| AKBNK |
78.90 |
0.57 |
18:09:31 |
| AKSA |
10.63 |
3.00 |
18:09:17 |
| AKSEN |
82.15 |
-1.85 |
18:09:48 |
| ALARK |
94.05 |
-0.21 |
18:09:18 |
| ALTNY |
16.02 |
1.07 |
18:05:27 |
| ANSGR |
28.04 |
0.72 |
18:09:20 |
| ARCLK |
118.60 |
0.68 |
18:09:07 |
| ASELS |
416.75 |
1.21 |
18:09:45 |
| ASTOR |
195.00 |
-4.27 |
18:08:25 |
| BALSU |
15.09 |
1.96 |
18:05:29 |
| BIMAS |
753.00 |
0.13 |
18:09:32 |
| BRSAN |
561.50 |
-1.23 |
18:09:39 |
| BRYAT |
2.177.00 |
0.37 |
18:09:40 |
| BSOKE |
34.90 |
-2.24 |
18:09:13 |
| BTCIM |
6.59 |
-2.51 |
18:09:09 |
| CANTE |
1.69 |
3.05 |
18:09:51 |
| CCOLA |
76.30 |
1.33 |
18:08:06 |
| CIMSA |
53.05 |
-0.66 |
18:08:35 |
| CVKMD |
36.28 |
1.17 |
18:09:25 |
| CWENE |
34.28 |
-1.21 |
18:09:22 |
| DAPGM |
11.25 |
3.59 |
18:09:37 |
| DOAS |
190.60 |
0.37 |
18:09:40 |
| DOHOL |
21.70 |
-0.46 |
18:08:01 |
| DSTKF |
2.130.00 |
0.71 |
18:08:33 |
| ECILC |
92.10 |
-7.85 |
18:09:48 |
| EFOR |
6.73 |
9.97 |
18:09:54 |
| EKGYO |
21.20 |
0.19 |
18:09:01 |
| ENERY |
9.00 |
-1.53 |
18:09:54 |
| ENJSA |
125.00 |
1.05 |
18:09:36 |
| ENKAI |
104.20 |
-0.38 |
18:09:33 |
| EREGL |
31.64 |
0.57 |
18:09:51 |
| EUPWR |
40.54 |
-7.65 |
18:08:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.31 |
2.12 |
18:09:33 |
| FENER |
3.16 |
2.60 |
18:09:55 |
| FROTO |
106.80 |
0.66 |
18:09:43 |
| GARAN |
138.80 |
-0.86 |
18:09:48 |
| GENIL |
10.19 |
-2.39 |
18:09:47 |
| GESAN |
47.60 |
-5.18 |
18:09:25 |
| GLRMK |
228.80 |
1.15 |
18:09:49 |
| GRSEL |
318.00 |
0.39 |
18:08:02 |
| GRTHO |
253.25 |
-4.79 |
18:05:29 |
| GSRAY |
1.13 |
2.73 |
18:09:26 |
| GUBRF |
529.50 |
7.51 |
18:09:32 |
| HALKB |
40.06 |
0.70 |
18:09:33 |
| HEKTS |
3.34 |
6.71 |
18:09:21 |
| ISCTR |
14.55 |
0.00 |
18:09:48 |
| ISMEN |
45.14 |
0.36 |
18:09:31 |
| IZENR |
10.09 |
2.23 |
18:08:37 |
| KCHOL |
207.80 |
0.73 |
18:08:38 |
| KLRHO |
110.40 |
0.82 |
18:08:08 |
| KONTR |
10.85 |
9.93 |
18:09:16 |
| KRDMD |
36.46 |
2.99 |
18:09:31 |
| KTLEV |
83.80 |
0.72 |
18:09:55 |
| KUYAS |
87.20 |
0.29 |
18:08:27 |
| MAGEN |
62.30 |
-0.16 |
18:08:31 |
| MAVI |
43.82 |
0.18 |
18:08:53 |
| MGROS |
656.50 |
1.16 |
18:08:03 |
| MIATK |
39.56 |
-1.10 |
18:09:53 |
| MPARK |
474.00 |
3.04 |
18:09:27 |
| OBAMS |
8.13 |
-0.61 |
18:09:37 |
| ODAS |
7.10 |
5.19 |
18:09:29 |
| OTKAR |
397.50 |
-0.13 |
18:05:27 |
| OYAKC |
25.50 |
-0.62 |
18:08:12 |
| PAHOL |
1.62 |
3.18 |
18:09:52 |
| PASEU |
120.80 |
0.00 |
18:05:29 |
| PATEK |
21.56 |
6.63 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22.00 |
-0.27 |
18:09:56 |
| PGSUS |
188.30 |
0.64 |
18:09:33 |
| PSGYO |
2.66 |
9.92 |
18:05:29 |
| QUAGR |
3.86 |
8.12 |
18:09:42 |
| RALYH |
282.25 |
0.18 |
18:09:49 |
| REEDR |
7.76 |
2.65 |
18:09:48 |
| SAHOL |
100.60 |
0.10 |
18:09:23 |
| SARKY |
29.32 |
3.17 |
18:08:50 |
| SASA |
2.99 |
9.93 |
18:09:36 |
| SISE |
48.22 |
0.29 |
18:09:47 |
| SKBNK |
12.93 |
1.81 |
18:08:32 |
| SOKM |
51.55 |
-3.01 |
18:05:29 |
| TABGD |
257.50 |
0.29 |
18:09:25 |
| TAVHL |
321.50 |
-2.65 |
18:09:15 |
| TCELL |
117.10 |
0.69 |
18:09:18 |
| THYAO |
319.25 |
-1.47 |
18:09:49 |
| TKFEN |
121.10 |
0.50 |
18:09:30 |
| TOASO |
299.00 |
0.34 |
18:09:12 |
| TRALT |
47.48 |
3.89 |
18:09:26 |
| TRENJ |
98.60 |
1.18 |
18:08:20 |
| TRMET |
139.10 |
1.53 |
18:08:37 |
| TSKB |
12.27 |
0.41 |
18:08:03 |
| TTKOM |
62.95 |
0.40 |
18:09:02 |
| TUKAS |
2.46 |
2.50 |
18:09:46 |
| TUPRS |
261.25 |
-2.34 |
18:09:28 |
| TUREX |
8.97 |
9.93 |
18:09:48 |
| TURSG |
13.77 |
1.92 |
18:09:19 |
| ULKER |
120.80 |
0.42 |
18:09:07 |
| VAKBN |
34.12 |
-0.41 |
18:09:47 |
| VESTL |
28.66 |
1.78 |
18:08:01 |
| YKBNK |
37.58 |
-0.27 |
18:09:08 |
| ZOREN |
3.01 |
2.03 |
18:09:20 |
