Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	19.53	0.36	12:20:49
AHGAZ	39.08	1.72	12:21:08
AKBNK	72.85	-0.14	12:20:59
AKSA	11.32	0.27	12:21:07
AKSEN	79.90	-0.62	12:20:32
ALARK	116.00	-0.26	12:20:58
ALTNY	18.23	0.50	12:20:50
ANSGR	26.52	0.15	12:20:58
ARCLK	94.35	-1.10	12:20:23
ARDYZ	80.85	0.25	12:20:49
ASELS	403.50	0.31	12:21:07
ASTOR	291.50	-2.75	12:21:05
BERA	14.08	0.28	12:20:44
BIMAS	429.00	0.35	12:21:03
BRSAN	707.00	-1.19	12:19:17
BRYAT	1.702.00	0.18	12:19:12
BSOKE	21.38	0.94	12:21:05
BTCIM	3.91	-0.51	12:20:53
CANTE	1.33	0.00	12:20:36
CCOLA	78.40	-2.00	12:21:03
CIMSA	45.44	-0.92	12:20:25
CWENE	32.66	-1.33	12:21:07
DAPGM	8.28	-0.48	12:20:31
DOAS	164.80	0.06	12:20:31
DOHOL	21.64	0.65	12:21:07
ECILC	73.25	0.21	12:19:41
EFOR	18.96	1.99	12:20:35
EKGYO	21.08	-6.23	12:21:05
ENERY	11.30	1.89	12:20:52
ENJSA	116.70	-1.60	12:21:07
ENKAI	90.20	-0.17	12:20:53

Menkul	Fiyat	%	Zaman
EREGL	38.68	-1.02	12:20:57
ESEN	3.53	0.86	12:21:02
EUPWR	74.90	-0.93	12:21:06
FROTO	81.90	-2.44	12:21:00
GARAN	135.00	0.52	12:20:53
GENIL	12.57	1.86	12:21:00
GESAN	62.55	-1.34	12:20:47
GLRMK	171.80	-0.69	12:20:51
GRSEL	302.00	0.67	12:21:04
GRTHO	195.00	-2.26	12:21:02
GSRAY	1.02	-0.97	12:19:39
GUBRF	512.50	0.10	12:20:56
HALKB	50.05	-0.30	12:20:25
HEKTS	2.85	-0.35	12:21:01
IEYHO	225.30	1.58	12:21:08
ISCTR	13.81	-0.79	12:21:07
ISMEN	36.66	-1.93	12:20:58
IZENR	7.22	-0.28	12:18:34
KCHOL	223.50	-0.09	12:21:07
KLRHO	62.60	-0.71	12:20:59
KRDMD	46.76	-1.52	12:20:53
KTLEV	41.82	9.99	12:21:04
LMKDC	22.88	0.09	12:18:47
MAGEN	37.48	0.75	12:20:58
MAVI	36.46	-0.65	12:20:42
MGROS	536.00	0.56	12:21:06
MIATK	38.16	2.42	12:21:08
MPARK	434.25	-0.12	12:20:56
OBAMS	5.46	1.49	12:20:59
ODAS	7.49	-2.35	12:21:02
ODINE	868.00	-9.96	12:19:19

Menkul	Fiyat	%	Zaman
OTKAR	322.75	-0.54	12:20:42
OYAKC	22.16	-0.98	12:21:04
PAHOL	1.32	-0.75	12:21:07
PASEU	107.90	-6.66	12:21:08
PETKM	25.36	-2.08	12:21:00
PGSUS	152.70	-1.29	12:21:09
RALYH	275.50	-0.99	12:16:13
REEDR	5.47	-1.26	12:20:05
SAHOL	95.30	-0.78	12:20:53
SASA	2.64	-3.30	12:21:06
SISE	44.44	-0.94	12:21:05
SKBNK	6.41	0.47	12:20:40
SOKM	60.80	0.66	12:20:53
TAVHL	273.75	-0.82	12:20:46
TCELL	100.60	-1.18	12:20:54
THYAO	298.25	-0.91	12:21:06
TKFEN	212.40	1.14	12:21:07
TOASO	289.00	-1.28	12:21:03
TRALT	53.10	-1.48	12:21:07
TRENJ	109.70	0.55	12:20:00
TRMET	140.60	-0.99	12:20:31
TSKB	11.35	-0.35	12:20:48
TTKOM	54.85	-0.99	12:20:58
TUKAS	2.06	-1.44	12:20:52
TUPRS	415.50	0.30	12:21:06
TURSG	6.16	-1.75	12:21:03
ULKER	95.15	-1.04	12:20:58
VAKBN	35.28	-0.68	12:20:50
VESTL	26.94	-0.07	12:20:43
YKBNK	36.52	-0.22	12:21:08
ZOREN	2.51	1.21	12:20:58