Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.96 |
-2.69 |
18:09:48 |
| AGHOL |
33.90 |
-1.74 |
18:09:42 |
| AGROT |
2.78 |
9.88 |
18:09:37 |
| AHGAZ |
35.40 |
-2.26 |
18:08:46 |
| AKBNK |
67.60 |
0.82 |
18:09:50 |
| AKSA |
12.05 |
0.33 |
18:09:34 |
| AKSEN |
105.80 |
1.34 |
18:09:33 |
| ALARK |
105.60 |
-1.40 |
18:08:38 |
| ALFAS |
46.00 |
-2.29 |
18:09:24 |
| ALTNY |
16.67 |
-1.94 |
18:08:21 |
| ANHYT |
105.90 |
1.83 |
18:09:18 |
| ANSGR |
26.84 |
-1.11 |
18:08:01 |
| ARCLK |
99.00 |
0.00 |
18:09:28 |
| ARDYZ |
69.50 |
-3.07 |
18:08:09 |
| ASELS |
380.25 |
1.06 |
18:09:44 |
| ASTOR |
297.00 |
-3.26 |
18:09:50 |
| AVPGY |
52.85 |
-0.19 |
18:09:42 |
| BERA |
13.57 |
-1.67 |
18:09:43 |
| BIMAS |
380.25 |
-2.62 |
18:09:23 |
| BRSAN |
570.50 |
2.33 |
18:09:39 |
| BRYAT |
1.815.00 |
0.50 |
18:05:07 |
| BSOKE |
34.76 |
-0.57 |
18:08:24 |
| BTCIM |
5.28 |
1.54 |
18:08:48 |
| CANTE |
1.28 |
-2.29 |
18:09:37 |
| CCOLA |
91.15 |
0.05 |
18:09:41 |
| CIMSA |
49.64 |
-1.02 |
18:09:44 |
| CLEBI |
1.498.00 |
0.54 |
18:08:04 |
| CWENE |
37.30 |
-5.43 |
18:09:46 |
| DOAS |
186.30 |
0.22 |
18:08:01 |
| DOHOL |
21.18 |
-1.03 |
18:09:10 |
| ECILC |
71.05 |
-2.13 |
18:09:26 |
| EFOR |
18.20 |
1.79 |
18:09:52 |
| EGEEN |
5.450.00 |
-0.55 |
18:09:09 |
| EKGYO |
18.62 |
-2.87 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.57 |
0.42 |
18:09:58 |
| ENJSA |
105.40 |
-2.77 |
18:09:57 |
| ENKAI |
88.80 |
-1.28 |
18:09:48 |
| EREGL |
43.28 |
-2.08 |
18:09:54 |
| EUPWR |
100.40 |
2.08 |
18:09:57 |
| FROTO |
79.00 |
-0.50 |
18:10:00 |
| GARAN |
126.00 |
0.80 |
18:09:50 |
| GESAN |
81.30 |
-1.57 |
18:09:58 |
| GOLTS |
310.00 |
-0.32 |
18:09:07 |
| GRTHO |
247.00 |
-0.12 |
18:09:58 |
| GSRAY |
1.01 |
0.00 |
18:09:48 |
| GUBRF |
422.75 |
-0.53 |
18:08:17 |
| HALKB |
35.98 |
-1.26 |
18:09:50 |
| HEKTS |
2.99 |
-3.86 |
18:09:59 |
| IEYHO |
164.20 |
2.31 |
18:09:59 |
| ISCTR |
12.92 |
-0.62 |
18:09:58 |
| ISMEN |
36.30 |
0.78 |
18:09:17 |
| KARSN |
10.89 |
-0.37 |
18:09:52 |
| KCAER |
15.00 |
2.04 |
18:09:50 |
| KCHOL |
197.60 |
-0.30 |
18:09:38 |
| KONTR |
5.00 |
-3.85 |
18:09:55 |
| KONYA |
3.850.00 |
2.67 |
18:09:59 |
| KRDMD |
42.20 |
0.09 |
18:09:41 |
| KTLEV |
155.00 |
-8.28 |
18:09:55 |
| LMKDC |
23.66 |
-1.09 |
18:09:08 |
| MAGEN |
40.50 |
-1.36 |
18:09:43 |
| MAVI |
38.48 |
-3.70 |
18:09:55 |
| MGROS |
623.00 |
-1.19 |
18:09:36 |
| MIATK |
33.64 |
1.45 |
18:09:56 |
| MPARK |
402.25 |
-1.89 |
18:09:54 |
| OBAMS |
5.21 |
-2.62 |
18:09:59 |
| ODAS |
8.52 |
-6.78 |
18:09:59 |
| OTKAR |
327.00 |
-1.80 |
18:09:40 |
| OYAKC |
21.30 |
2.31 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.42 |
-2.07 |
18:09:59 |
| PASEU |
114.70 |
0.61 |
18:09:54 |
| PETKM |
22.02 |
-2.39 |
18:09:48 |
| PGSUS |
161.60 |
0.75 |
18:09:54 |
| RALYH |
256.00 |
0.59 |
18:09:35 |
| REEDR |
6.75 |
0.30 |
18:09:37 |
| RYGYO |
31.72 |
-0.19 |
18:08:56 |
| SAHOL |
87.10 |
-0.97 |
18:09:56 |
| SASA |
2.69 |
1.51 |
18:09:59 |
| SELEC |
235.70 |
-1.09 |
18:09:48 |
| SISE |
43.42 |
-0.60 |
18:09:59 |
| SKBNK |
11.76 |
-9.95 |
18:09:42 |
| SMRTG |
11.98 |
-1.80 |
18:09:42 |
| SOKM |
53.10 |
-3.28 |
18:09:19 |
| TABGD |
233.00 |
0.00 |
18:08:26 |
| TAVHL |
259.50 |
0.10 |
18:09:51 |
| TCELL |
103.70 |
-1.24 |
18:09:42 |
| THYAO |
312.00 |
-0.24 |
18:09:56 |
| TKFEN |
150.00 |
2.81 |
18:09:59 |
| TOASO |
281.00 |
-1.83 |
18:10:00 |
| TRALT |
49.12 |
-2.83 |
18:09:59 |
| TRENJ |
100.30 |
-3.65 |
18:09:18 |
| TRMET |
136.10 |
1.64 |
18:09:36 |
| TSKB |
11.43 |
1.33 |
18:08:30 |
| TTKOM |
54.00 |
-2.96 |
18:09:41 |
| TTRAK |
411.50 |
-0.18 |
18:09:03 |
| TUPRS |
304.25 |
-3.26 |
18:09:37 |
| TURSG |
6.62 |
-0.75 |
18:09:54 |
| ULKER |
92.05 |
-2.44 |
18:09:39 |
| VAKBN |
30.24 |
-0.66 |
18:09:21 |
| VESTL |
24.42 |
0.33 |
18:09:24 |
| YEOTK |
98.10 |
-2.68 |
18:09:13 |
| YKBNK |
33.36 |
0.30 |
18:09:49 |
| ZOREN |
2.54 |
-1.17 |
18:08:14 |
