Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	18.45	1.32	18:09:59
AKBNK	71.85	0.42	18:09:58
AKSA	10.75	1.03	18:09:50
AKSEN	78.80	-0.69	18:09:22
ALARK	112.00	0.27	18:09:15
ALTNY	16.89	1.38	18:09:29
ANSGR	26.18	-0.15	18:09:17
ARCLK	91.05	2.48	18:09:54
ASELS	388.25	2.10	18:09:59
ASTOR	295.00	0.51	18:09:59
BALSU	8.68	-6.67	18:09:59
BERA	13.62	3.65	18:09:52
BIMAS	415.75	0.73	18:09:56
BRSAN	715.50	4.00	18:09:49
BRYAT	1.654.00	1.53	18:09:51
BSOKE	23.98	9.30	18:09:59
BTCIM	3.82	2.41	18:09:55
CANTE	1.33	-0.75	18:09:50
CCOLA	79.00	0.25	18:08:29
CIMSA	43.78	0.78	18:09:56
CVKMD	15.65	-0.70	18:09:39
CWENE	31.24	1.49	18:09:46
DAPGM	7.65	2.00	18:09:34
DOAS	162.90	2.20	18:08:57
DOHOL	21.80	1.77	18:08:52
DSTKF	2.320.00	3.11	18:09:59
ECILC	73.15	4.50	18:09:53
EFOR	17.90	3.47	18:09:57
EKGYO	19.44	-0.36	18:09:55
ENERY	11.04	5.14	18:09:55
ENJSA	113.70	-0.70	18:09:54
ENKAI	87.25	0.40	18:09:58
EREGL	37.20	1.69	18:10:00
ESEN	3.38	2.11	18:09:13

Menkul	Fiyat	%	Zaman
EUPWR	69.40	-7.28	18:09:59
EUREN	3.84	2.67	18:09:31
FENER	3.09	0.65	18:09:51
FROTO	77.20	2.05	18:10:00
GARAN	131.40	0.00	18:09:56
GENIL	11.20	3.61	18:09:48
GESAN	60.50	-9.97	18:09:50
GLRMK	158.30	2.13	18:09:39
GRSEL	298.00	-1.32	18:09:24
GRTHO	197.40	4.94	18:09:42
GSRAY	1.02	0.99	18:09:46
GUBRF	478.75	-0.73	18:09:20
HALKB	54.35	9.93	18:08:10
HEKTS	2.64	1.54	18:09:27
IEYHO	214.60	0.99	18:09:47
ISCTR	13.01	0.46	18:09:48
ISMEN	34.50	-2.60	18:09:34
IZENR	6.89	6.49	18:09:28
KCHOL	215.10	-0.60	18:09:45
KLRHO	63.25	0.80	18:09:44
KRDMD	43.52	1.26	18:09:46
KTLEV	42.68	-7.18	18:09:52
KUYAS	68.70	-2.35	18:09:59
MAGEN	33.90	0.00	18:09:12
MAVI	36.22	0.33	18:09:25
MGROS	527.00	2.13	18:09:04
MIATK	30.70	9.96	18:09:40
MPARK	426.75	2.58	18:08:03
OBAMS	5.12	-2.85	18:09:59
ODAS	7.24	-0.55	18:09:36
ODINE	1.322.00	-9.95	18:09:30
OTKAR	312.00	1.13	18:08:20
OYAKC	21.56	2.37	18:09:49
PAHOL	1.30	0.78	18:09:48

Menkul	Fiyat	%	Zaman
PASEU	158.40	-9.95	18:08:40
PATEK	19.21	1.11	18:09:39
PETKM	20.06	-0.79	18:08:43
PGSUS	148.70	0.34	18:09:35
PSGYO	3.03	2.71	18:09:53
QUAGR	3.07	0.66	18:08:25
RALYH	271.25	5.85	18:08:29
REEDR	5.48	-1.26	18:08:57
SAHOL	92.60	-0.43	18:09:59
SARKY	23.48	0.17	18:05:23
SASA	2.29	2.69	18:09:52
SISE	39.08	1.03	18:09:45
SKBNK	6.24	-0.79	18:09:45
SOKM	58.00	0.00	18:09:33
TAVHL	268.25	0.75	18:09:50
TCELL	98.15	1.60	18:09:28
THYAO	296.00	1.54	18:09:58
TKFEN	210.80	1.10	18:09:51
TOASO	274.25	5.28	18:09:57
TRALT	50.80	-1.74	18:09:58
TRENJ	105.20	-0.38	18:09:38
TRMET	137.30	-1.08	18:09:54
TSKB	10.97	-0.63	18:09:53
TTKOM	51.90	2.17	18:09:56
TUKAS	1.99	3.11	18:09:32
TUPRS	388.50	-0.64	18:09:54
TURSG	6.08	1.33	18:09:50
ULKER	90.45	2.03	18:09:59
VAKBN	33.62	-0.36	18:09:59
VESTL	26.46	9.98	18:10:00
YKBNK	35.90	0.00	18:10:00
ZOREN	2.35	2.17	18:09:55