Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.34 |
0.38 |
10:50:08 |
| AGHOL |
34.20 |
0.12 |
10:48:51 |
| AKBNK |
77.10 |
0.00 |
10:50:21 |
| AKSA |
12.57 |
0.24 |
10:50:10 |
| AKSEN |
81.35 |
-0.49 |
10:49:51 |
| ALARK |
105.70 |
1.83 |
10:50:16 |
| ALTNY |
16.08 |
0.82 |
10:50:12 |
| ANSGR |
28.04 |
-0.85 |
10:49:51 |
| ARCLK |
104.90 |
-0.57 |
10:49:53 |
| ASELS |
388.50 |
-1.40 |
10:50:17 |
| ASTOR |
286.50 |
-3.21 |
10:50:21 |
| BALSU |
14.17 |
-0.84 |
10:49:39 |
| BIMAS |
389.75 |
1.50 |
10:50:21 |
| BRSAN |
619.00 |
0.08 |
10:50:21 |
| BRYAT |
1.986.00 |
0.05 |
10:49:43 |
| BSOKE |
34.64 |
0.17 |
10:49:21 |
| BTCIM |
5.98 |
0.67 |
10:50:14 |
| CANTE |
1.48 |
0.68 |
10:50:21 |
| CCOLA |
80.00 |
-0.12 |
10:50:15 |
| CIMSA |
51.30 |
0.20 |
10:49:50 |
| CVKMD |
45.62 |
-1.51 |
10:50:13 |
| CWENE |
40.20 |
0.70 |
10:50:21 |
| DAPGM |
10.52 |
-1.68 |
10:49:59 |
| DOAS |
202.50 |
0.25 |
10:50:05 |
| DOHOL |
22.46 |
-1.66 |
10:49:44 |
| DSTKF |
2.812.50 |
0.09 |
10:50:21 |
| ECILC |
84.60 |
-0.35 |
10:50:16 |
| EFOR |
13.19 |
0.61 |
10:50:21 |
| EKGYO |
21.74 |
1.30 |
10:50:21 |
| ENERY |
9.68 |
2.54 |
10:50:01 |
| ENJSA |
108.70 |
0.09 |
10:50:00 |
| ENKAI |
94.00 |
-0.16 |
10:50:14 |
| EREGL |
40.26 |
-0.10 |
10:50:17 |
| EUPWR |
95.20 |
-2.01 |
10:50:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.67 |
-0.43 |
10:49:52 |
| FENER |
3.31 |
1.85 |
10:50:21 |
| FROTO |
90.95 |
-0.38 |
10:50:21 |
| GARAN |
141.00 |
0.57 |
10:50:19 |
| GENIL |
9.67 |
2.22 |
10:50:18 |
| GESAN |
81.20 |
-2.17 |
10:50:21 |
| GLRMK |
179.90 |
0.78 |
10:50:21 |
| GRSEL |
319.50 |
0.24 |
10:48:25 |
| GRTHO |
225.60 |
-1.78 |
10:50:16 |
| GSRAY |
1.06 |
-0.93 |
10:50:00 |
| GUBRF |
522.00 |
-0.48 |
10:50:21 |
| HALKB |
49.14 |
2.03 |
10:50:17 |
| HEKTS |
3.97 |
-0.25 |
10:50:09 |
| ISCTR |
14.98 |
-0.20 |
10:50:15 |
| ISMEN |
37.60 |
0.32 |
10:50:21 |
| IZENR |
10.32 |
0.98 |
10:50:15 |
| KCHOL |
199.10 |
-0.50 |
10:50:17 |
| KLRHO |
92.10 |
-0.59 |
10:50:19 |
| KONTR |
6.83 |
0.00 |
18:10:01 |
| KRDMD |
40.40 |
-1.08 |
10:50:17 |
| KTLEV |
170.40 |
1.43 |
10:50:19 |
| KUYAS |
70.20 |
1.89 |
10:49:49 |
| MAGEN |
34.54 |
-0.52 |
10:50:10 |
| MAVI |
42.22 |
0.62 |
10:50:16 |
| MGROS |
699.50 |
0.14 |
10:49:39 |
| MIATK |
49.30 |
5.25 |
10:50:17 |
| MPARK |
432.25 |
0.58 |
10:49:36 |
| OBAMS |
7.20 |
-1.64 |
10:50:13 |
| ODAS |
7.87 |
0.25 |
10:50:17 |
| OTKAR |
358.25 |
0.07 |
10:49:26 |
| OYAKC |
22.02 |
0.18 |
10:50:14 |
| PAHOL |
1.63 |
1.24 |
10:50:21 |
| PASEU |
113.60 |
-0.35 |
10:50:14 |
| PATEK |
24.40 |
0.49 |
10:50:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.08 |
1.67 |
10:50:19 |
| PGSUS |
183.40 |
-0.33 |
10:50:17 |
| PSGYO |
3.85 |
5.77 |
10:50:17 |
| QUAGR |
4.29 |
1.90 |
10:50:03 |
| RALYH |
204.10 |
0.05 |
10:50:14 |
| REEDR |
7.30 |
0.41 |
10:49:59 |
| SAHOL |
100.40 |
-0.40 |
10:50:12 |
| SARKY |
29.54 |
2.71 |
10:50:08 |
| SASA |
2.72 |
0.37 |
10:50:21 |
| SISE |
45.84 |
-0.22 |
10:50:19 |
| SKBNK |
14.46 |
-0.62 |
10:50:19 |
| SOKM |
50.40 |
0.40 |
10:49:51 |
| TABGD |
259.25 |
0.00 |
10:49:57 |
| TAVHL |
298.00 |
-1.32 |
10:49:51 |
| TCELL |
115.10 |
-0.09 |
10:50:17 |
| THYAO |
326.75 |
0.08 |
10:50:21 |
| TKFEN |
137.40 |
1.18 |
10:50:18 |
| TOASO |
332.50 |
2.62 |
10:50:21 |
| TRALT |
48.32 |
0.46 |
10:50:19 |
| TRENJ |
89.80 |
0.34 |
10:50:19 |
| TRMET |
115.50 |
1.05 |
10:50:21 |
| TSKB |
12.18 |
-0.08 |
10:49:10 |
| TTKOM |
64.20 |
-0.47 |
10:50:05 |
| TUKAS |
2.39 |
-0.42 |
10:50:16 |
| TUPRS |
226.90 |
0.67 |
10:50:20 |
| TUREX |
8.19 |
0.24 |
10:50:21 |
| TURSG |
6.49 |
-0.76 |
10:50:21 |
| ULKER |
115.50 |
-0.35 |
10:50:21 |
| VAKBN |
34.40 |
0.47 |
10:50:12 |
| VESTL |
24.94 |
-0.16 |
10:49:03 |
| YKBNK |
40.52 |
0.05 |
10:50:07 |
| ZOREN |
2.92 |
0.00 |
10:49:33 |
